香港股市 已收市

納斯達克100股票指數 (^NDX)

Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
加入追蹤清單
19,659.80+82.88 (+0.42%)
收市:05:15PM EDT
價內期權
拍板:14900.00
認購期權範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDX240621C149000002023-10-03 11:04AM EDT2024-06-211,221.101,231.001,243.800.00-830.00%
NDX240719C149000002024-05-06 12:22PM EDT2024-07-193,236.484,203.804,233.400.00--20.00%
NDX240816C149000002024-05-13 3:48PM EDT2024-08-163,518.584,617.104,770.700.00-5530.62%
NDX240920C149000002023-09-19 12:42PM EDT2024-09-201,808.701,536.301,571.200.00--20.00%
NDX241220C149000002024-01-02 10:57AM EDT2024-12-202,842.303,301.103,482.200.00-120.00%
NDX251219C149000002023-02-21 10:30AM EDT2025-12-191,325.801,468.001,664.000.00-320.00%
認沽盤範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDX240621P149000002024-06-11 9:38AM EDT2024-06-210.750.551.400.00-33275.22%
NDX240719P149000002024-05-17 12:33PM EDT2024-07-1915.357.609.000.00-3840.42%
NDX240816P149000002024-05-24 3:23PM EDT2024-08-1626.6513.3015.400.00-13932.29%
NDX240920P149000002024-05-20 10:42AM EDT2024-09-2044.6526.6029.300.00-505128.60%
NDXP240930P149000002023-11-07 10:30AM EDT2024-09-30795.90547.00562.100.00--158.07%
NDX241220P149000002024-06-14 11:44AM EDT2024-12-2094.6088.0093.80+5.60+6.29%462125.84%
NDX250117P149000002024-02-20 2:42PM EDT2025-01-17401.60265.00276.800.00--132.14%
NDX250417P149000002024-06-12 9:30AM EDT2025-04-17185.90164.00184.000.00--123.97%
NDX261218P149000002024-04-12 2:59PM EDT2026-12-18855.70489.501,039.500.00-1125.99%